Fur-nancial advisor USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $34,017 | $66.38 | $0.00003410 | N/A |
| 2025-04-04 | $32,553 | $58.81 | $0.00003258 | $0.00003410 |
| 2025-04-03 | $33,204 | $7.92 | $0.00003305 | $0.00003258 |
| 2025-04-02 | $35,684 | $72.21 | $0.00003571 | $0.00003305 |
| 2025-04-01 | $34,863 | $603.56 | $0.00003489 | $0.00003571 |
| 2025-03-31 | $36,123 | $547.64 | $0.00003630 | $0.00003489 |
| 2025-03-30 | $34,183 | $174.01 | $0.00003439 | $0.00003630 |
| 2025-03-29 | $35,588 | $325.35 | $0.00003543 | $0.00003439 |
| 2025-03-28 | $37,898 | $479.58 | $0.00003792 | $0.00003543 |
| 2025-03-27 | $36,620 | $476.37 | $0.00003647 | $0.00003792 |
| 2025-03-26 | $40,096 | $1.23 | $0.00004014 | $0.00003647 |
| 2025-03-25 | $39,435 | $1,572.92 | $0.00003948 | $0.00004014 |
| 2025-03-24 | $36,832 | $292.92 | $0.00003686 | $0.00003948 |
| 2025-03-23 | $34,849 | $175.67 | $0.00003487 | $0.00003686 |
| 2025-03-22 | $34,005 | $10.45 | $0.00003401 | $0.00003487 |
| 2025-03-21 | $33,922 | $78.86 | $0.00003394 | $0.00003401 |
| 2025-03-20 | $35,884 | $380.80 | $0.00003603 | $0.00003394 |
| 2025-03-19 | $32,453 | $1.56 | $0.00003247 | $0.00003603 |
| 2025-03-18 | $33,393 | $24.05 | $0.00003341 | $0.00003247 |
| 2025-03-17 | $32,735 | $116.24 | $0.00003275 | $0.00003341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
