Frosty the Polar Bear USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $8,836.77 | $14.51 | $0.00000885 | N/A |
| 2025-04-05 | $9,033.79 | $14.81 | $0.00000905 | $0.00000885 |
| 2025-04-04 | $8,674.15 | $13.27 | $0.00000865 | $0.00000905 |
| 2025-04-03 | $8,674.15 | $13.27 | $0.00000865 | $0.00000865 |
| 2025-04-02 | $9,560.28 | $2.55 | $0.00000948 | $0.00000865 |
| 2025-04-01 | $9,181.92 | $156.77 | $0.00000918 | $0.00000948 |
| 2025-03-31 | $9,268.66 | $2.59 | $0.00000924 | $0.00000918 |
| 2025-03-30 | $9,268.66 | $2.59 | $0.00000924 | $0.00000924 |
| 2025-03-26 | $10,354.00 | $1.85 | $0.00001036 | $0.00000924 |
| 2025-03-25 | $10,392.62 | $1.86 | $0.00001040 | $0.00001036 |
| 2025-03-24 | $9,790.29 | $65.24 | $0.00000984 | $0.00001040 |
| 2025-03-23 | $9,553.14 | $1.71 | $0.00000956 | $0.00000984 |
| 2025-03-22 | $9,526.82 | $17.59 | $0.00000948 | $0.00000956 |
| 2025-03-21 | $9,554.38 | $14.95 | $0.00000950 | $0.00000948 |
| 2025-03-20 | $9,365.39 | $17.60 | $0.00000932 | $0.00000950 |
| 2025-03-19 | $9,265.65 | $17.57 | $0.00000930 | $0.00000932 |
| 2025-03-18 | $9,265.65 | $17.57 | $0.00000930 | $0.00000930 |
| 2025-03-14 | $9,071.89 | $1.15 | $0.00000907 | $0.00000930 |
| 2025-03-13 | $9,278.49 | $1.11 | $0.00000929 | $0.00000907 |
| 2025-03-12 | $9,213.83 | $34.85 | $0.00000921 | $0.00000929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
