FRIC USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,064,254 | $1,053,204 | $0.00207075 | N/A |
| 2025-04-05 | $1,986,439 | $1,054,885 | $0.00198241 | $0.00207075 |
| 2025-04-04 | $1,439,824 | $1,082,036 | $0.00143885 | $0.00198241 |
| 2025-04-03 | $1,449,937 | $1,142,611 | $0.00144936 | $0.00143885 |
| 2025-04-02 | $2,218,248 | $942,953 | $0.00221844 | $0.00144936 |
| 2025-04-01 | $2,271,310 | $1,027,615 | $0.00227381 | $0.00221844 |
| 2025-03-31 | $2,426,338 | $981,890 | $0.00242693 | $0.00227381 |
| 2025-03-30 | $2,311,380 | $1,002,372 | $0.00231299 | $0.00242693 |
| 2025-03-29 | $2,466,551 | $1,003,382 | $0.00246662 | $0.00231299 |
| 2025-03-28 | $2,621,461 | $1,028,420 | $0.00262154 | $0.00246662 |
| 2025-03-27 | $2,579,131 | $1,183,365 | $0.00258086 | $0.00262154 |
| 2025-03-26 | $3,104,726 | $1,195,209 | $0.00310807 | $0.00258086 |
| 2025-03-25 | $2,854,830 | $1,246,969 | $0.00285491 | $0.00310807 |
| 2025-03-24 | $2,792,254 | $1,001,209 | $0.00279384 | $0.00285491 |
| 2025-03-23 | $2,678,405 | $1,062,858 | $0.00267868 | $0.00279384 |
| 2025-03-22 | $2,381,709 | $1,123,565 | $0.00238998 | $0.00267868 |
| 2025-03-21 | $2,529,068 | $1,203,998 | $0.00254092 | $0.00238998 |
| 2025-03-20 | $2,870,229 | $1,237,676 | $0.00280178 | $0.00254092 |
| 2025-03-19 | $2,427,106 | $1,558,432 | $0.00242283 | $0.00280178 |
| 2025-03-18 | $2,764,280 | $1,378,457 | $0.00276938 | $0.00242283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
