Freysa AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $133,690,745 | $540,666 | $0.01638840 | N/A |
| 2025-04-05 | $136,087,753 | $785,629 | $0.01662511 | $0.01638840 |
| 2025-04-04 | $141,635,737 | $783,027 | $0.01729871 | $0.01662511 |
| 2025-04-03 | $148,626,320 | $1,937,407 | $0.01815702 | $0.01729871 |
| 2025-04-02 | $170,192,867 | $856,042 | $0.02077792 | $0.01815702 |
| 2025-04-01 | $168,890,582 | $955,147 | $0.02062225 | $0.02077792 |
| 2025-03-31 | $170,905,959 | $2,083,611 | $0.02088394 | $0.02062225 |
| 2025-03-30 | $183,128,329 | $1,999,162 | $0.02237246 | $0.02088394 |
| 2025-03-29 | $201,263,051 | $8,309,130 | $0.02459154 | $0.02237246 |
| 2025-03-28 | $229,835,543 | $4,182,156 | $0.02806422 | $0.02459154 |
| 2025-03-27 | $187,949,657 | $3,384,389 | $0.02295447 | $0.02806422 |
| 2025-03-26 | $196,972,263 | $869,385 | $0.02405122 | $0.02295447 |
| 2025-03-25 | $176,573,942 | $1,144,439 | $0.02157113 | $0.02405122 |
| 2025-03-24 | $163,071,713 | $965,249 | $0.01989096 | $0.02157113 |
| 2025-03-23 | $170,424,426 | $1,430,378 | $0.02065365 | $0.01989096 |
| 2025-03-22 | $150,361,577 | $1,468,513 | $0.01835481 | $0.02065365 |
| 2025-03-21 | $178,759,136 | $7,130,555 | $0.02179772 | $0.01835481 |
| 2025-03-20 | $151,660,779 | $535,811 | $0.01874556 | $0.02179772 |
| 2025-03-19 | $137,387,262 | $536,984 | $0.01678838 | $0.01874556 |
| 2025-03-18 | $141,179,179 | $604,038 | $0.01724137 | $0.01678838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
