FRAKT USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $5,147.62 | $5.01 | $0.00067217 | N/A |
| 2025-04-05 | $5,243.10 | $26.15 | $0.00068848 | $0.00067217 |
| 2025-04-04 | $5,066.25 | $14.87 | $0.00066237 | $0.00068848 |
| 2025-04-03 | $5,143.37 | $28.19 | $0.00067400 | $0.00066237 |
| 2025-04-02 | $5,352.57 | $16.36 | $0.00070442 | $0.00067400 |
| 2025-04-01 | $5,309.87 | $14.42 | $0.00069257 | $0.00070442 |
| 2025-03-31 | $5,277.11 | $12.32 | $0.00069243 | $0.00069257 |
| 2025-03-30 | $5,298.98 | $10.23 | $0.00069530 | $0.00069243 |
| 2025-03-29 | $5,446.42 | $13.24 | $0.00071822 | $0.00069530 |
| 2025-03-28 | $5,722.31 | $6.34 | $0.00075085 | $0.00071822 |
| 2025-03-27 | $5,694.23 | $10.89 | $0.00074329 | $0.00075085 |
| 2025-03-26 | $5,920.77 | $11.64 | $0.00077689 | $0.00074329 |
| 2025-03-25 | $5,802.25 | $17.76 | $0.00076134 | $0.00077689 |
| 2025-03-24 | $5,532.20 | $8.39 | $0.00072590 | $0.00076134 |
| 2025-03-23 | $5,439.40 | $4.10 | $0.00071372 | $0.00072590 |
| 2025-03-22 | $5,398.28 | $6.30 | $0.00070833 | $0.00071372 |
| 2025-03-21 | $5,405.31 | $10.03 | $0.00070867 | $0.00070833 |
| 2025-03-20 | $5,645.60 | $19.19 | $0.00074078 | $0.00070867 |
| 2025-03-19 | $5,300.44 | $7.97 | $0.00069549 | $0.00074078 |
| 2025-03-18 | $5,407.91 | $6.17 | $0.00070986 | $0.00069549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
