Flux Terminal USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $20,958 | $1.66 | $0.00002096 | N/A |
| 2025-04-04 | $20,971 | $1.66 | $0.00002089 | $0.00002096 |
| 2025-04-03 | $22,420 | $2.98 | $0.00002242 | $0.00002089 |
| 2025-04-02 | $22,699 | $3.00 | $0.00002256 | $0.00002242 |
| 2025-04-01 | $22,521 | $211.68 | $0.00002251 | $0.00002256 |
| 2025-03-31 | $22,858 | $489.43 | $0.00002293 | $0.00002251 |
| 2025-03-30 | $24,055 | $22.65 | $0.00002406 | $0.00002293 |
| 2025-03-29 | $25,092 | $32.12 | $0.00002522 | $0.00002406 |
| 2025-03-28 | $26,507 | $163.12 | $0.00002636 | $0.00002522 |
| 2025-03-27 | $25,635 | $61.00 | $0.00002551 | $0.00002636 |
| 2025-03-26 | $25,530 | $61.03 | $0.00002553 | $0.00002551 |
| 2025-03-24 | $24,250 | $6.49 | $0.00002425 | $0.00002553 |
| 2025-03-23 | $23,710 | $12.77 | $0.00002371 | $0.00002425 |
| 2025-03-22 | $23,535 | $157.57 | $0.00002354 | $0.00002371 |
| 2025-03-21 | $23,828 | $179.62 | $0.00002383 | $0.00002354 |
| 2025-03-20 | $25,293 | $8.90 | $0.00002536 | $0.00002383 |
| 2025-03-19 | $25,293 | $8.90 | $0.00002536 | $0.00002536 |
| 2025-03-17 | $23,910 | $26.37 | $0.00002402 | $0.00002536 |
| 2025-03-16 | $25,618 | $40.40 | $0.00002550 | $0.00002402 |
| 2025-03-15 | $25,219 | $496.56 | $0.00002522 | $0.00002550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
