flexUSD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $10,462,529 | $0.996824 | $0.062895 | N/A |
| 2025-04-04 | $10,389,875 | $1.86 | $0.062467 | $0.062895 |
| 2025-04-03 | $10,205,887 | $33.51 | $0.061350 | $0.062467 |
| 2025-04-02 | $10,862,725 | $2.17 | $0.065326 | $0.061350 |
| 2025-04-01 | $10,742,186 | $1.87 | $0.064481 | $0.065326 |
| 2025-03-31 | $10,742,186 | $1.87 | $0.064481 | $0.064481 |
| 2025-03-30 | $10,872,706 | $1.29 | $0.065360 | $0.064481 |
| 2025-03-29 | $10,897,105 | $1.97 | $0.065507 | $0.065360 |
| 2025-03-28 | $11,469,916 | $7.27 | $0.068980 | $0.065507 |
| 2025-03-27 | $11,811,334 | $25.53 | $0.071037 | $0.068980 |
| 2025-03-26 | $11,811,334 | $25.53 | $0.071037 | $0.071037 |
| 2025-03-24 | $11,571,781 | $1.94 | $0.069550 | $0.071037 |
| 2025-03-23 | $11,571,781 | $1.94 | $0.069550 | $0.069550 |
| 2025-03-22 | $11,693,663 | $2.50 | $0.070297 | $0.069550 |
| 2025-03-21 | $12,335,517 | $1.93 | $0.074016 | $0.070297 |
| 2025-03-20 | $12,337,486 | $1.93 | $0.074112 | $0.074016 |
| 2025-03-19 | $12,025,515 | $9.78 | $0.072401 | $0.074112 |
| 2025-03-18 | $12,057,166 | $18.21 | $0.072458 | $0.072401 |
| 2025-03-17 | $11,908,009 | $25.40 | $0.071554 | $0.072458 |
| 2025-03-16 | $11,908,009 | $25.40 | $0.071554 | $0.071554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
