Flat Earth USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $149,052 | $382.97 | $0.00019787 | N/A |
| 2025-04-05 | $161,975 | $6.95 | $0.00021461 | $0.00019787 |
| 2025-04-04 | $156,939 | $27.32 | $0.00020791 | $0.00021461 |
| 2025-04-03 | $166,353 | $0.03574188 | $0.00020710 | $0.00020791 |
| 2025-04-02 | $169,469 | $75.76 | $0.00022452 | $0.00020710 |
| 2025-04-01 | $164,910 | $177.50 | $0.00021850 | $0.00022452 |
| 2025-03-31 | $164,910 | $177.50 | $0.00021850 | $0.00021850 |
| 2025-03-28 | $194,693 | $109.11 | $0.00025796 | $0.00021850 |
| 2025-03-27 | $177,356 | $102.71 | $0.00023514 | $0.00025796 |
| 2025-03-26 | $177,376 | $14.96 | $0.00023510 | $0.00023514 |
| 2025-03-25 | $211,056 | $482.72 | $0.00027964 | $0.00023510 |
| 2025-03-24 | $199,071 | $1,010.39 | $0.00026444 | $0.00027964 |
| 2025-03-23 | $171,803 | $0.617882 | $0.00022773 | $0.00026444 |
| 2025-03-22 | $180,566 | $10.37 | $0.00023917 | $0.00022773 |
| 2025-03-21 | $189,317 | $60.64 | $0.00025084 | $0.00023917 |
| 2025-03-20 | $172,431 | $0.279535 | $0.00022908 | $0.00025084 |
| 2025-03-19 | $172,509 | $0.280612 | $0.00022857 | $0.00022908 |
| 2025-03-18 | $197,594 | $2.59 | $0.00026181 | $0.00022857 |
| 2025-03-17 | $198,019 | $9.94 | $0.00026237 | $0.00026181 |
| 2025-03-16 | $211,459 | $25.29 | $0.00028019 | $0.00026237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
