Flare Staked Ether USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $2,554,461 | $55,930 | $1,820.38 | N/A |
| 2025-04-02 | $2,729,571 | $31,468 | $1,935.55 | $1,820.38 |
| 2025-04-01 | $2,609,596 | $69,381 | $1,847.18 | $1,935.55 |
| 2025-03-31 | $2,589,612 | $66,753 | $1,831.10 | $1,847.18 |
| 2025-03-30 | $2,610,327 | $49,683 | $1,848.95 | $1,831.10 |
| 2025-03-29 | $2,731,846 | $43,883 | $1,914.67 | $1,848.95 |
| 2025-03-28 | $2,890,484 | $30,290 | $2,018.18 | $1,914.67 |
| 2025-03-27 | $2,926,043 | $45,823 | $2,028.46 | $2,018.18 |
| 2025-03-26 | $3,005,585 | $25,362 | $2,095.97 | $2,028.46 |
| 2025-03-25 | $3,004,956 | $37,745 | $2,083.16 | $2,095.97 |
| 2025-03-24 | $2,918,314 | $37,478 | $2,023.10 | $2,083.16 |
| 2025-03-23 | $2,865,426 | $58,295 | $1,986.87 | $2,023.10 |
| 2025-03-22 | $2,844,234 | $38,453 | $1,970.84 | $1,986.87 |
| 2025-03-21 | $2,868,424 | $34,013 | $1,988.51 | $1,970.84 |
| 2025-03-20 | $2,997,996 | $42,700 | $2,080.20 | $1,988.51 |
| 2025-03-19 | $2,790,948 | $44,722 | $1,937.39 | $2,080.20 |
| 2025-03-18 | $2,807,824 | $27,296 | $1,946.50 | $1,937.39 |
| 2025-03-17 | $2,804,047 | $25,469 | $1,903.61 | $1,946.50 |
| 2025-03-16 | $2,891,778 | $67,572 | $1,964.20 | $1,903.61 |
| 2025-03-15 | $2,760,423 | $75,540 | $1,927.61 | $1,964.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
