Fistbump USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $604,554 | $0.085387 | N/A |
| 2025-04-05 | $0.000000000000000000 | $930,219 | $0.094164 | $0.085387 |
| 2025-04-04 | $0.000000000000000000 | $1,030,419 | $0.070182 | $0.094164 |
| 2025-04-03 | $0.000000000000000000 | $7,128,995 | $0.061423 | $0.070182 |
| 2025-04-02 | $0.000000000000000000 | $341,535 | $0.111646 | $0.061423 |
| 2025-04-01 | $0.000000000000000000 | $481,125 | $0.108744 | $0.111646 |
| 2025-03-31 | $0.000000000000000000 | $553,360 | $0.110275 | $0.108744 |
| 2025-03-30 | $0.000000000000000000 | $264,874 | $0.118435 | $0.110275 |
| 2025-03-29 | $0.000000000000000000 | $439,535 | $0.120318 | $0.118435 |
| 2025-03-28 | $0.000000000000000000 | $615,500 | $0.123650 | $0.120318 |
| 2025-03-27 | $0.000000000000000000 | $363,656 | $0.131153 | $0.123650 |
| 2025-03-26 | $0.000000000000000000 | $855,338 | $0.135795 | $0.131153 |
| 2025-03-25 | $0.000000000000000000 | $704,760 | $0.130747 | $0.135795 |
| 2025-03-24 | $0.000000000000000000 | $684,542 | $0.123689 | $0.130747 |
| 2025-03-23 | $0.000000000000000000 | $942,016 | $0.128459 | $0.123689 |
| 2025-03-22 | $0.000000000000000000 | $894,785 | $0.132309 | $0.128459 |
| 2025-03-21 | $0.000000000000000000 | $1,122,587 | $0.126308 | $0.132309 |
| 2025-03-20 | $0.000000000000000000 | $1,379,489 | $0.129469 | $0.126308 |
| 2025-03-19 | $0.000000000000000000 | $1,123,493 | $0.124004 | $0.129469 |
| 2025-03-18 | $0.000000000000000000 | $1,638,747 | $0.134475 | $0.124004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
