first reply USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $295,699 | $1,588.10 | $0.00030632 | N/A |
| 2025-04-05 | $300,966 | $1,731.21 | $0.00031229 | $0.00030632 |
| 2025-04-04 | $291,314 | $5,979.88 | $0.00030109 | $0.00031229 |
| 2025-04-03 | $345,026 | $881.35 | $0.00035742 | $0.00030109 |
| 2025-04-02 | $363,620 | $2,114.85 | $0.00037668 | $0.00035742 |
| 2025-04-01 | $377,437 | $18,883.82 | $0.00038906 | $0.00037668 |
| 2025-03-31 | $357,402 | $338.18 | $0.00036855 | $0.00038906 |
| 2025-03-30 | $354,295 | $847.24 | $0.00036702 | $0.00036855 |
| 2025-03-29 | $367,173 | $14,538.57 | $0.00038242 | $0.00036702 |
| 2025-03-28 | $355,701 | $3,851.73 | $0.00036817 | $0.00038242 |
| 2025-03-27 | $349,808 | $4,248.76 | $0.00036237 | $0.00036817 |
| 2025-03-26 | $397,045 | $6,011.16 | $0.00041131 | $0.00036237 |
| 2025-03-25 | $425,514 | $2,792.17 | $0.00044219 | $0.00041131 |
| 2025-03-24 | $382,948 | $151,995 | $0.00039549 | $0.00044219 |
| 2025-03-23 | $377,261 | $151,939 | $0.00039082 | $0.00039549 |
| 2025-03-22 | $374,522 | $153,784 | $0.00038796 | $0.00039082 |
| 2025-03-21 | $385,949 | $153,483 | $0.00039975 | $0.00038796 |
| 2025-03-20 | $401,241 | $159,993 | $0.00041560 | $0.00039975 |
| 2025-03-19 | $374,258 | $155,794 | $0.00038717 | $0.00041560 |
| 2025-03-18 | $388,818 | $161,509 | $0.00039898 | $0.00038717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
