Fire USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $392,264 | $992.97 | $0.04160776 | N/A |
| 2025-04-02 | $405,435 | $685.29 | $0.04295522 | $0.04160776 |
| 2025-04-01 | $390,716 | $5,190.52 | $0.04144355 | $0.04295522 |
| 2025-03-31 | $389,042 | $2,398.75 | $0.04126602 | $0.04144355 |
| 2025-03-30 | $422,563 | $5,690.50 | $0.04496401 | $0.04126602 |
| 2025-03-29 | $520,692 | $654.00 | $0.055230 | $0.04496401 |
| 2025-03-28 | $547,670 | $746.52 | $0.058092 | $0.055230 |
| 2025-03-27 | $558,921 | $4,471.18 | $0.059285 | $0.058092 |
| 2025-03-26 | $527,017 | $3,089.49 | $0.056012 | $0.059285 |
| 2025-03-25 | $581,480 | $4,251.27 | $0.060801 | $0.056012 |
| 2025-03-24 | $524,924 | $2,326.90 | $0.054999 | $0.060801 |
| 2025-03-23 | $503,102 | $1,756.49 | $0.053366 | $0.054999 |
| 2025-03-22 | $510,035 | $16,620.27 | $0.054102 | $0.053366 |
| 2025-03-21 | $316,203 | $327.62 | $0.03354107 | $0.054102 |
| 2025-03-20 | $328,830 | $421.20 | $0.03497409 | $0.03354107 |
| 2025-03-19 | $306,681 | $4,744.11 | $0.03253099 | $0.03497409 |
| 2025-03-18 | $356,487 | $244.04 | $0.03781412 | $0.03253099 |
| 2025-03-17 | $345,122 | $508.00 | $0.03644603 | $0.03781412 |
| 2025-03-16 | $354,705 | $2,353.18 | $0.03757546 | $0.03644603 |
| 2025-03-15 | $375,032 | $655.21 | $0.03968023 | $0.03757546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
