Filter AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $759,333 | $93,498 | $0.00987646 | N/A |
| 2025-04-05 | $832,137 | $65,072 | $0.01080697 | $0.00987646 |
| 2025-04-04 | $1,238,745 | $107,294 | $0.01611321 | $0.01080697 |
| 2025-04-03 | $1,085,589 | $84,107 | $0.01399752 | $0.01611321 |
| 2025-04-02 | $1,434,019 | $125,180 | $0.01833246 | $0.01399752 |
| 2025-04-01 | $1,147,483 | $142,111 | $0.01487425 | $0.01833246 |
| 2025-03-31 | $895,994 | $41,841 | $0.01159469 | $0.01487425 |
| 2025-03-30 | $796,860 | $59,759 | $0.01034421 | $0.01159469 |
| 2025-03-29 | $1,186,068 | $152,995 | $0.01536434 | $0.01034421 |
| 2025-03-28 | $983,582 | $96,867 | $0.01275258 | $0.01536434 |
| 2025-03-27 | $779,401 | $37,493 | $0.01011067 | $0.01275258 |
| 2025-03-26 | $851,412 | $94,677 | $0.01123706 | $0.01011067 |
| 2025-03-25 | $818,424 | $49,158 | $0.01064957 | $0.01123706 |
| 2025-03-24 | $616,112 | $7,593.16 | $0.00802916 | $0.01064957 |
| 2025-03-23 | $581,432 | $2,925.22 | $0.00758764 | $0.00802916 |
| 2025-03-22 | $628,013 | $17,047.36 | $0.00816139 | $0.00758764 |
| 2025-03-21 | $626,901 | $57,135 | $0.00813552 | $0.00816139 |
| 2025-03-20 | $747,945 | $14,663.41 | $0.00973994 | $0.00813552 |
| 2025-03-19 | $624,948 | $21,486 | $0.00814131 | $0.00973994 |
| 2025-03-18 | $734,703 | $9,604.98 | $0.00954637 | $0.00814131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
