FC Porto USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,285,131 | $0.942697 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,536,561 | $0.934361 | $0.942697 |
| 2025-04-04 | $0.000000000000000000 | $2,245,063 | $0.938007 | $0.934361 |
| 2025-04-03 | $0.000000000000000000 | $2,061,851 | $0.954313 | $0.938007 |
| 2025-04-02 | $0.000000000000000000 | $1,770,435 | $1.013 | $0.954313 |
| 2025-04-01 | $0.000000000000000000 | $1,547,292 | $1.018 | $1.013 |
| 2025-03-31 | $0.000000000000000000 | $1,356,967 | $0.999968 | $1.018 |
| 2025-03-30 | $0.000000000000000000 | $1,795,910 | $0.995724 | $0.999968 |
| 2025-03-29 | $0.000000000000000000 | $2,363,093 | $1.021 | $0.995724 |
| 2025-03-28 | $0.000000000000000000 | $1,841,780 | $1.085 | $1.021 |
| 2025-03-27 | $0.000000000000000000 | $3,520,133 | $1.085 | $1.085 |
| 2025-03-26 | $0.000000000000000000 | $2,760,598 | $1.079 | $1.085 |
| 2025-03-25 | $0.000000000000000000 | $2,893,564 | $1.088 | $1.079 |
| 2025-03-24 | $0.000000000000000000 | $1,869,040 | $1.052 | $1.088 |
| 2025-03-23 | $0.000000000000000000 | $1,918,627 | $1.044 | $1.052 |
| 2025-03-22 | $0.000000000000000000 | $2,766,858 | $1.035 | $1.044 |
| 2025-03-21 | $0.000000000000000000 | $2,634,414 | $1.030 | $1.035 |
| 2025-03-20 | $0.000000000000000000 | $5,442,369 | $1.042 | $1.030 |
| 2025-03-19 | $0.000000000000000000 | $3,166,521 | $1.042 | $1.042 |
| 2025-03-18 | $0.000000000000000000 | $2,801,829 | $1.056 | $1.042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
