Fasttoken USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $1,736,463,696 | $50,246,880 | $4.04 | N/A |
| 2025-04-02 | $1,728,124,228 | $51,070,599 | $4.01 | $4.04 |
| 2025-04-01 | $1,728,506,254 | $50,166,714 | $4.02 | $4.01 |
| 2025-03-31 | $1,729,154,422 | $47,873,460 | $4.02 | $4.02 |
| 2025-03-30 | $1,730,904,111 | $49,425,418 | $4.03 | $4.02 |
| 2025-03-29 | $1,728,918,326 | $50,998,039 | $4.02 | $4.03 |
| 2025-03-28 | $1,728,538,232 | $48,985,738 | $4.02 | $4.02 |
| 2025-03-27 | $1,731,867,049 | $50,356,633 | $4.03 | $4.02 |
| 2025-03-26 | $1,730,655,863 | $48,402,874 | $4.03 | $4.03 |
| 2025-03-25 | $1,728,893,175 | $51,269,521 | $4.02 | $4.03 |
| 2025-03-24 | $1,733,495,813 | $50,386,118 | $4.03 | $4.02 |
| 2025-03-23 | $1,731,114,172 | $41,639,567 | $4.02 | $4.03 |
| 2025-03-22 | $1,733,243,334 | $51,135,548 | $4.03 | $4.02 |
| 2025-03-21 | $1,734,336,827 | $51,412,282 | $4.03 | $4.03 |
| 2025-03-20 | $1,732,316,991 | $52,150,015 | $4.03 | $4.03 |
| 2025-03-19 | $1,735,201,368 | $49,195,341 | $4.04 | $4.03 |
| 2025-03-18 | $1,712,784,733 | $49,724,783 | $3.99 | $4.04 |
| 2025-03-17 | $1,716,772,351 | $49,624,863 | $4.00 | $3.99 |
| 2025-03-16 | $1,716,431,232 | $40,669,598 | $3.99 | $4.00 |
| 2025-03-15 | $1,716,219,036 | $49,531,150 | $3.99 | $3.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
