Fartboy USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $29,751,777 | $620,335 | $0.02973309 | N/A |
| 2025-04-02 | $37,396,725 | $556,327 | $0.03738390 | $0.02973309 |
| 2025-04-01 | $31,393,158 | $844,358 | $0.03153882 | $0.03738390 |
| 2025-03-31 | $36,246,243 | $366,417 | $0.03631285 | $0.03153882 |
| 2025-03-30 | $39,940,951 | $519,364 | $0.04013227 | $0.03631285 |
| 2025-03-29 | $45,178,453 | $623,883 | $0.04521053 | $0.04013227 |
| 2025-03-28 | $51,409,699 | $593,341 | $0.051404 | $0.04521053 |
| 2025-03-27 | $51,303,310 | $938,271 | $0.051189 | $0.051404 |
| 2025-03-26 | $47,108,868 | $473,167 | $0.04714868 | $0.051189 |
| 2025-03-25 | $43,070,949 | $594,005 | $0.04293206 | $0.04714868 |
| 2025-03-24 | $42,063,001 | $737,910 | $0.04207414 | $0.04293206 |
| 2025-03-23 | $48,620,007 | $431,948 | $0.04864427 | $0.04207414 |
| 2025-03-22 | $44,449,551 | $637,920 | $0.04447448 | $0.04864427 |
| 2025-03-21 | $49,583,703 | $700,417 | $0.04910954 | $0.04447448 |
| 2025-03-20 | $53,958,449 | $1,210,036 | $0.055114 | $0.04910954 |
| 2025-03-19 | $41,904,988 | $804,034 | $0.04209892 | $0.055114 |
| 2025-03-18 | $43,160,497 | $997,823 | $0.04318415 | $0.04209892 |
| 2025-03-17 | $34,027,753 | $1,632,470 | $0.03404687 | $0.04318415 |
| 2025-03-16 | $43,121,911 | $1,791,586 | $0.04268816 | $0.03404687 |
| 2025-03-15 | $51,513,486 | $974,398 | $0.051542 | $0.04268816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
