Fade Wallet Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $223,787 | $1,138.61 | $0.00052329 | N/A |
| 2025-04-04 | $253,173 | $4,420.04 | $0.00058958 | $0.00052329 |
| 2025-04-03 | $275,982 | $1,354.55 | $0.00064349 | $0.00058958 |
| 2025-04-02 | $302,393 | $859.88 | $0.00070549 | $0.00064349 |
| 2025-04-01 | $324,822 | $18,945.29 | $0.00075717 | $0.00070549 |
| 2025-03-31 | $485,330 | $7,783.00 | $0.00113438 | $0.00075717 |
| 2025-03-30 | $477,102 | $9,275.83 | $0.00111267 | $0.00113438 |
| 2025-03-29 | $539,695 | $6,254.17 | $0.00125678 | $0.00111267 |
| 2025-03-28 | $665,850 | $4,532.86 | $0.00154727 | $0.00125678 |
| 2025-03-27 | $692,369 | $7,721.89 | $0.00161436 | $0.00154727 |
| 2025-03-26 | $691,761 | $2,331.11 | $0.00161488 | $0.00161436 |
| 2025-03-25 | $702,936 | $3,738.03 | $0.00164032 | $0.00161488 |
| 2025-03-24 | $776,494 | $115.77 | $0.00181051 | $0.00164032 |
| 2025-03-23 | $768,997 | $797.49 | $0.00179303 | $0.00181051 |
| 2025-03-22 | $741,629 | $11,147.83 | $0.00172969 | $0.00179303 |
| 2025-03-21 | $970,659 | $3,318.75 | $0.00226362 | $0.00172969 |
| 2025-03-20 | $981,862 | $2,100.42 | $0.00228935 | $0.00226362 |
| 2025-03-19 | $990,411 | $9,873.98 | $0.00230700 | $0.00228935 |
| 2025-03-18 | $837,995 | $6,500.39 | $0.00195469 | $0.00230700 |
| 2025-03-17 | $826,072 | $1,274.48 | $0.00192893 | $0.00195469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
