Facebook Tokenized Stock Defichain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $29.55 | $30.15 | N/A |
| 2025-04-05 | $0.000000000000000000 | $92.25 | $31.00 | $30.15 |
| 2025-04-04 | $0.000000000000000000 | $32.71 | $32.61 | $31.00 |
| 2025-04-03 | $0.000000000000000000 | $11.12 | $32.76 | $32.61 |
| 2025-04-02 | $0.000000000000000000 | $35.47 | $29.79 | $32.76 |
| 2025-04-01 | $0.000000000000000000 | $9.27 | $27.36 | $29.79 |
| 2025-03-31 | $0.000000000000000000 | $9.27 | $27.36 | $27.36 |
| 2025-03-30 | $0.000000000000000000 | $17.99 | $28.03 | $27.36 |
| 2025-03-29 | $0.000000000000000000 | $21.68 | $26.85 | $28.03 |
| 2025-03-28 | $0.000000000000000000 | $21.65 | $26.82 | $26.85 |
| 2025-03-27 | $0.000000000000000000 | $7.63 | $23.88 | $26.82 |
| 2025-03-26 | $0.000000000000000000 | $7.63 | $23.89 | $23.88 |
| 2025-03-25 | $0.000000000000000000 | $7.05 | $21.84 | $23.89 |
| 2025-03-24 | $0.000000000000000000 | $7.05 | $21.84 | $21.84 |
| 2025-03-18 | $0.000000000000000000 | $10.43 | $15.86 | $21.84 |
| 2025-03-17 | $0.000000000000000000 | $10.43 | $15.86 | $15.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
