EZ1 TOKEN USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $433,079 | $88,615 | $0.00043316 | N/A |
| 2025-04-03 | $466,344 | $91,919 | $0.00046695 | $0.00043316 |
| 2025-04-02 | $406,585 | $49,659 | $0.00040653 | $0.00046695 |
| 2025-04-01 | $383,607 | $70,722 | $0.00038317 | $0.00040653 |
| 2025-03-31 | $482,844 | $53,934 | $0.00048319 | $0.00038317 |
| 2025-03-30 | $537,280 | $43,836 | $0.00054316 | $0.00048319 |
| 2025-03-29 | $467,299 | $78,620 | $0.00046871 | $0.00054316 |
| 2025-03-28 | $568,907 | $58,187 | $0.00056641 | $0.00046871 |
| 2025-03-27 | $668,347 | $137,978 | $0.00066527 | $0.00056641 |
| 2025-03-26 | $803,858 | $175,312 | $0.00080792 | $0.00066527 |
| 2025-03-25 | $1,022,822 | $120,005 | $0.00101786 | $0.00080792 |
| 2025-03-24 | $891,082 | $71,701 | $0.00089231 | $0.00101786 |
| 2025-03-23 | $986,255 | $80,922 | $0.00099108 | $0.00089231 |
| 2025-03-22 | $1,112,157 | $224,330 | $0.00111305 | $0.00099108 |
| 2025-03-21 | $1,354,808 | $448,861 | $0.00136115 | $0.00111305 |
| 2025-03-20 | $1,359,597 | $774,122 | $0.00134873 | $0.00136115 |
| 2025-03-19 | $1,018,899 | $253,596 | $0.00102125 | $0.00134873 |
| 2025-03-18 | $857,614 | $212,211 | $0.00085774 | $0.00102125 |
| 2025-03-17 | $578,566 | $148,650 | $0.00059600 | $0.00085774 |
| 2025-03-16 | $779,153 | $465,048 | $0.00078306 | $0.00059600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
