Exmplr.ai by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $49,292 | $1.13 | $0.00004929 | N/A |
| 2025-04-04 | $51,054 | $37.64 | $0.00005105 | $0.00004929 |
| 2025-04-03 | $49,327 | $29.02 | $0.00004949 | $0.00005105 |
| 2025-04-02 | $54,118 | $3.93 | $0.00005400 | $0.00004949 |
| 2025-04-01 | $52,767 | $1.33 | $0.00005277 | $0.00005400 |
| 2025-03-31 | $54,177 | $5.88 | $0.00005418 | $0.00005277 |
| 2025-03-30 | $54,373 | $17.54 | $0.00005475 | $0.00005418 |
| 2025-03-29 | $58,822 | $14.10 | $0.00006004 | $0.00005475 |
| 2025-03-28 | $67,471 | $300.06 | $0.00006747 | $0.00006004 |
| 2025-03-27 | $69,349 | $152.71 | $0.00006966 | $0.00006747 |
| 2025-03-26 | $74,744 | $5.30 | $0.00007474 | $0.00006966 |
| 2025-03-25 | $73,483 | $7.30 | $0.00007354 | $0.00007474 |
| 2025-03-24 | $71,409 | $24.42 | $0.00007156 | $0.00007354 |
| 2025-03-23 | $66,376 | $72.12 | $0.00006638 | $0.00007156 |
| 2025-03-22 | $67,233 | $61.52 | $0.00006723 | $0.00006638 |
| 2025-03-21 | $61,374 | $548.61 | $0.00006210 | $0.00006723 |
| 2025-03-20 | $61,184 | $17.58 | $0.00006118 | $0.00006210 |
| 2025-03-19 | $57,710 | $246.31 | $0.00005805 | $0.00006118 |
| 2025-03-18 | $66,395 | $524.02 | $0.00006639 | $0.00005805 |
| 2025-03-17 | $61,187 | $278.14 | $0.00006119 | $0.00006639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
