Exeedme USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $43,244 | $0.01020601 | N/A |
| 2025-04-05 | $0.000000000000000000 | $41,336 | $0.01026159 | $0.01020601 |
| 2025-04-04 | $0.000000000000000000 | $41,574 | $0.01024381 | $0.01026159 |
| 2025-04-03 | $0.000000000000000000 | $47,936 | $0.01017413 | $0.01024381 |
| 2025-04-02 | $0.000000000000000000 | $36,920 | $0.01091507 | $0.01017413 |
| 2025-04-01 | $0.000000000000000000 | $40,978 | $0.01043639 | $0.01091507 |
| 2025-03-31 | $0.000000000000000000 | $44,811 | $0.01030472 | $0.01043639 |
| 2025-03-30 | $0.000000000000000000 | $41,457 | $0.01040965 | $0.01030472 |
| 2025-03-29 | $0.000000000000000000 | $57,708 | $0.01108203 | $0.01040965 |
| 2025-03-28 | $0.000000000000000000 | $104,260 | $0.01161720 | $0.01108203 |
| 2025-03-27 | $0.000000000000000000 | $141,175 | $0.01162207 | $0.01161720 |
| 2025-03-26 | $0.000000000000000000 | $111,450 | $0.01187269 | $0.01162207 |
| 2025-03-25 | $0.000000000000000000 | $64,658 | $0.01192591 | $0.01187269 |
| 2025-03-24 | $0.000000000000000000 | $70,802 | $0.01149989 | $0.01192591 |
| 2025-03-23 | $0.000000000000000000 | $87,403 | $0.01134894 | $0.01149989 |
| 2025-03-22 | $0.000000000000000000 | $99,883 | $0.01127470 | $0.01134894 |
| 2025-03-21 | $0.000000000000000000 | $145,474 | $0.01137161 | $0.01127470 |
| 2025-03-20 | $0.000000000000000000 | $118,850 | $0.01180530 | $0.01137161 |
| 2025-03-19 | $0.000000000000000000 | $128,331 | $0.01122605 | $0.01180530 |
| 2025-03-18 | $0.000000000000000000 | $132,914 | $0.01174050 | $0.01122605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
