Ethena Staked USDe USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $2,275,298,368 | $20,201,413 | $1.17 | N/A |
| 2025-04-02 | $2,274,170,011 | $24,218,793 | $1.16 | $1.17 |
| 2025-04-01 | $2,254,887,767 | $25,504,093 | $1.16 | $1.16 |
| 2025-03-31 | $2,260,575,989 | $19,929,505 | $1.16 | $1.16 |
| 2025-03-30 | $2,264,004,700 | $28,403,081 | $1.16 | $1.16 |
| 2025-03-29 | $2,256,461,407 | $28,940,120 | $1.16 | $1.16 |
| 2025-03-28 | $2,404,758,548 | $54,492,837 | $1.16 | $1.16 |
| 2025-03-27 | $3,128,245,807 | $18,245,168 | $1.16 | $1.16 |
| 2025-03-26 | $3,167,360,724 | $16,496,982 | $1.16 | $1.16 |
| 2025-03-25 | $3,214,645,504 | $17,127,868 | $1.16 | $1.16 |
| 2025-03-24 | $3,264,491,410 | $3,793,130 | $1.16 | $1.16 |
| 2025-03-23 | $3,268,309,006 | $4,371,135 | $1.16 | $1.16 |
| 2025-03-22 | $3,267,343,566 | $9,793,681 | $1.16 | $1.16 |
| 2025-03-21 | $3,250,206,409 | $13,942,452 | $1.16 | $1.16 |
| 2025-03-20 | $0.000000000000000000 | $13,212,439 | $1.16 | $1.16 |
| 2025-03-19 | $0.000000000000000000 | $21,396,470 | $1.16 | $1.16 |
| 2025-03-18 | $0.000000000000000000 | $10,680,157 | $1.16 | $1.16 |
| 2025-03-17 | $0.000000000000000000 | $4,465,456 | $1.16 | $1.16 |
| 2025-03-16 | $0.000000000000000000 | $5,321,405 | $1.16 | $1.16 |
| 2025-03-15 | $0.000000000000000000 | $11,332,782 | $1.16 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
