Eris Amplified WHALE USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.206059 | $0.00033290 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11.52 | $0.00034589 | $0.00033290 |
| 2025-04-01 | $0.000000000000000000 | $15.13 | $0.00034571 | $0.00034589 |
| 2025-03-31 | $0.000000000000000000 | $7.41 | $0.00034684 | $0.00034571 |
| 2025-03-30 | $0.000000000000000000 | $7.22 | $0.00033963 | $0.00034684 |
| 2025-03-29 | $0.000000000000000000 | $3.28 | $0.00034671 | $0.00033963 |
| 2025-03-28 | $0.000000000000000000 | $30.23 | $0.00036472 | $0.00034671 |
| 2025-03-27 | $0.000000000000000000 | $33.93 | $0.00035573 | $0.00036472 |
| 2025-03-26 | $0.000000000000000000 | $186.31 | $0.00039167 | $0.00035573 |
| 2025-03-25 | $0.000000000000000000 | $270.15 | $0.00039018 | $0.00039167 |
| 2025-03-24 | $0.000000000000000000 | $213.44 | $0.00040251 | $0.00039018 |
| 2025-03-23 | $0.000000000000000000 | $3.14 | $0.00040481 | $0.00040251 |
| 2025-03-22 | $0.000000000000000000 | $70.57 | $0.00040746 | $0.00040481 |
| 2025-03-21 | $0.000000000000000000 | $70.57 | $0.00040746 | $0.00040746 |
| 2025-03-20 | $0.000000000000000000 | $0.571416 | $0.00043943 | $0.00040746 |
| 2025-03-19 | $0.000000000000000000 | $0.628067 | $0.00044239 | $0.00043943 |
| 2025-03-18 | $0.000000000000000000 | $4.27 | $0.00047177 | $0.00044239 |
| 2025-03-17 | $0.000000000000000000 | $51.33 | $0.00046661 | $0.00047177 |
| 2025-03-16 | $0.000000000000000000 | $19.94 | $0.00048260 | $0.00046661 |
| 2025-03-15 | $0.000000000000000000 | $199.10 | $0.00047951 | $0.00048260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
