ErgOne USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $36,054 | $40.43 | $0.03871568 | N/A |
| 2025-04-02 | $37,166 | $48.10 | $0.03990981 | $0.03871568 |
| 2025-04-01 | $41,649 | $57.69 | $0.04473052 | $0.03990981 |
| 2025-03-31 | $37,655 | $47.53 | $0.04047530 | $0.04473052 |
| 2025-03-30 | $37,896 | $100.84 | $0.04103769 | $0.04047530 |
| 2025-03-29 | $45,902 | $58.10 | $0.04926583 | $0.04103769 |
| 2025-03-28 | $49,015 | $95.27 | $0.052673 | $0.04926583 |
| 2025-03-27 | $44,603 | $41.59 | $0.04790165 | $0.052673 |
| 2025-03-26 | $44,503 | $40.85 | $0.04777286 | $0.04790165 |
| 2025-03-25 | $44,398 | $42.97 | $0.04766626 | $0.04777286 |
| 2025-03-24 | $44,662 | $43.89 | $0.04806566 | $0.04766626 |
| 2025-03-23 | $43,955 | $47.29 | $0.04716566 | $0.04806566 |
| 2025-03-22 | $44,117 | $56.96 | $0.04767750 | $0.04716566 |
| 2025-03-21 | $46,278 | $39.81 | $0.050011 | $0.04767750 |
| 2025-03-20 | $47,170 | $43.58 | $0.050645 | $0.050011 |
| 2025-03-19 | $46,891 | $41.20 | $0.050335 | $0.050645 |
| 2025-03-18 | $46,892 | $62.39 | $0.050336 | $0.050335 |
| 2025-03-17 | $48,668 | $86.54 | $0.052295 | $0.050336 |
| 2025-03-16 | $53,821 | $44.92 | $0.057774 | $0.052295 |
| 2025-03-15 | $53,273 | $45.35 | $0.057184 | $0.057774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
