Equalizer DEX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-22 | $43,775 | $2.16 | $0.098061 | N/A |
| 2025-03-21 | $44,551 | $47.52 | $0.099471 | $0.098061 |
| 2025-03-20 | $47,278 | $99.65 | $0.106445 | $0.099471 |
| 2025-03-19 | $41,732 | $17.81 | $0.093794 | $0.106445 |
| 2025-03-18 | $42,486 | $45.53 | $0.095452 | $0.093794 |
| 2025-03-17 | $42,346 | $372.71 | $0.095142 | $0.095452 |
| 2025-03-16 | $44,530 | $275.79 | $0.099285 | $0.095142 |
| 2025-03-15 | $45,469 | $81.44 | $0.101338 | $0.099285 |
| 2025-03-14 | $41,169 | $273.12 | $0.091755 | $0.101338 |
| 2025-03-13 | $37,734 | $587.14 | $0.085115 | $0.091755 |
| 2025-03-12 | $40,577 | $30.77 | $0.091457 | $0.085115 |
| 2025-03-11 | $41,019 | $130.00 | $0.092453 | $0.091457 |
| 2025-03-10 | $41,884 | $690.44 | $0.093967 | $0.092453 |
| 2025-03-09 | $41,179 | $15.65 | $0.090965 | $0.093967 |
| 2025-03-08 | $41,200 | $181.13 | $0.090945 | $0.090965 |
| 2025-03-07 | $42,843 | $154.15 | $0.094141 | $0.090945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
