Envision Labs USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $900,481 | $585.55 | $0.01637239 | N/A |
| 2025-04-06 | $1,048,394 | $247.12 | $0.01906170 | $0.01637239 |
| 2025-04-05 | $1,058,168 | $734.98 | $0.01924619 | $0.01906170 |
| 2025-04-04 | $1,083,369 | $3,112.65 | $0.01968063 | $0.01924619 |
| 2025-04-03 | $1,109,678 | $2,564.91 | $0.02018231 | $0.01968063 |
| 2025-04-02 | $1,149,244 | $314.49 | $0.02088413 | $0.02018231 |
| 2025-04-01 | $1,114,242 | $2,523.75 | $0.02025867 | $0.02088413 |
| 2025-03-31 | $1,166,863 | $52.81 | $0.02121569 | $0.02025867 |
| 2025-03-30 | $1,160,388 | $5,620.83 | $0.02109301 | $0.02121569 |
| 2025-03-29 | $1,064,219 | $1,950.27 | $0.01934944 | $0.02109301 |
| 2025-03-28 | $1,146,163 | $600.01 | $0.02083933 | $0.01934944 |
| 2025-03-27 | $1,156,403 | $1,993.37 | $0.02103539 | $0.02083933 |
| 2025-03-26 | $1,233,638 | $2,241.86 | $0.02250717 | $0.02103539 |
| 2025-03-25 | $1,315,716 | $2,410.81 | $0.02392584 | $0.02250717 |
| 2025-03-24 | $1,220,417 | $1.76 | $0.02219810 | $0.02392584 |
| 2025-03-23 | $1,190,640 | $753.16 | $0.02165106 | $0.02219810 |
| 2025-03-22 | $1,180,361 | $1,191.74 | $0.02146446 | $0.02165106 |
| 2025-03-21 | $1,221,952 | $1,008.20 | $0.02215852 | $0.02146446 |
| 2025-03-20 | $1,245,505 | $8,074.48 | $0.02264918 | $0.02215852 |
| 2025-03-19 | $1,224,266 | $2,898.29 | $0.02225939 | $0.02264918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
