Entangle USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $214,856,529 | $5,008.85 | $0.00035777 | N/A |
| 2025-04-05 | $230,042,863 | $6,219.93 | $0.00038251 | $0.00035777 |
| 2025-04-04 | $177,392,057 | $7,231.39 | $0.00029410 | $0.00038251 |
| 2025-04-03 | $249,064,125 | $13,401.20 | $0.00041439 | $0.00029410 |
| 2025-04-02 | $327,517,551 | $9,034.51 | $0.00053140 | $0.00041439 |
| 2025-04-01 | $276,100,014 | $19,699.42 | $0.00045970 | $0.00053140 |
| 2025-03-31 | $210,017,821 | $6,618.76 | $0.00034964 | $0.00045970 |
| 2025-03-30 | $262,259,507 | $15,441.59 | $0.00043663 | $0.00034964 |
| 2025-03-29 | $104,462,351 | $10,043.89 | $0.00017400 | $0.00043663 |
| 2025-03-28 | $577,432,158 | $127,625 | $0.00096167 | $0.00017400 |
| 2025-03-27 | $644,886,115 | $89,601 | $0.00106801 | $0.00096167 |
| 2025-03-26 | $635,145,425 | $156,700 | $0.00104284 | $0.00106801 |
| 2025-03-25 | $799,179,995 | $179,989 | $0.00133897 | $0.00104284 |
| 2025-03-24 | $927,950,580 | $165,557 | $0.00156259 | $0.00133897 |
| 2025-03-23 | $1,103,671,547 | $242,913 | $0.00183985 | $0.00156259 |
| 2025-03-22 | $1,236,058,004 | $345,536 | $0.00207772 | $0.00183985 |
| 2025-03-21 | $1,327,799,254 | $107,651 | $0.00223238 | $0.00207772 |
| 2025-03-20 | $0.000000000000000000 | $125,243 | $0.00291278 | $0.00223238 |
| 2025-03-19 | $0.000000000000000000 | $156,434 | $0.00236627 | $0.00291278 |
| 2025-03-18 | $1,597,937 | $180,642 | $0.00268563 | $0.00236627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
