encryptSIM USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,311,180 | $429,076 | $0.00131848 | N/A |
| 2025-04-05 | $1,660,193 | $486,677 | $0.00166019 | $0.00131848 |
| 2025-04-04 | $1,207,059 | $516,612 | $0.00120706 | $0.00166019 |
| 2025-04-03 | $1,374,273 | $1,084,701 | $0.00137780 | $0.00120706 |
| 2025-04-02 | $1,623,137 | $912,803 | $0.00161832 | $0.00137780 |
| 2025-04-01 | $1,490,412 | $787,429 | $0.00148717 | $0.00161832 |
| 2025-03-31 | $1,325,341 | $503,313 | $0.00131199 | $0.00148717 |
| 2025-03-30 | $1,135,017 | $618,105 | $0.00113502 | $0.00131199 |
| 2025-03-29 | $1,351,821 | $1,229,995 | $0.00135182 | $0.00113502 |
| 2025-03-28 | $1,881,167 | $1,524,534 | $0.00192409 | $0.00135182 |
| 2025-03-27 | $1,881,167 | $1,524,534 | $0.00192409 | $0.00192409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
