EMAIL Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $188,742 | $0.00902036 | N/A |
| 2025-04-03 | $0.000000000000000000 | $188,602 | $0.00918187 | $0.00902036 |
| 2025-04-02 | $0.000000000000000000 | $152,452 | $0.00914140 | $0.00918187 |
| 2025-04-01 | $0.000000000000000000 | $191,337 | $0.00918203 | $0.00914140 |
| 2025-03-31 | $0.000000000000000000 | $100,436 | $0.00922215 | $0.00918203 |
| 2025-03-30 | $0.000000000000000000 | $35,204 | $0.00988749 | $0.00922215 |
| 2025-03-29 | $0.000000000000000000 | $119,037 | $0.01023639 | $0.00988749 |
| 2025-03-28 | $0.000000000000000000 | $179,114 | $0.01038865 | $0.01023639 |
| 2025-03-27 | $0.000000000000000000 | $219,357 | $0.01048472 | $0.01038865 |
| 2025-03-26 | $0.000000000000000000 | $169,298 | $0.01052695 | $0.01048472 |
| 2025-03-25 | $0.000000000000000000 | $185,965 | $0.01052709 | $0.01052695 |
| 2025-03-24 | $0.000000000000000000 | $150,957 | $0.01048222 | $0.01052709 |
| 2025-03-23 | $0.000000000000000000 | $154,273 | $0.01057371 | $0.01048222 |
| 2025-03-22 | $0.000000000000000000 | $155,989 | $0.01058795 | $0.01057371 |
| 2025-03-21 | $0.000000000000000000 | $215,732 | $0.01080662 | $0.01058795 |
| 2025-03-20 | $0.000000000000000000 | $195,256 | $0.01100728 | $0.01080662 |
| 2025-03-19 | $0.000000000000000000 | $191,348 | $0.01106373 | $0.01100728 |
| 2025-03-18 | $0.000000000000000000 | $231,298 | $0.01094941 | $0.01106373 |
| 2025-03-17 | $0.000000000000000000 | $182,151 | $0.01090312 | $0.01094941 |
| 2025-03-16 | $0.000000000000000000 | $243,578 | $0.01089025 | $0.01090312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
