ELYSIA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $26,582,728 | $155,672 | $0.00390746 | N/A |
| 2025-04-04 | $25,983,465 | $50,535 | $0.00381821 | $0.00390746 |
| 2025-04-03 | $26,476,973 | $131,259 | $0.00389151 | $0.00381821 |
| 2025-04-02 | $28,045,804 | $95,216 | $0.00412201 | $0.00389151 |
| 2025-04-01 | $27,485,209 | $291,292 | $0.00404005 | $0.00412201 |
| 2025-03-31 | $27,468,890 | $122,596 | $0.00404099 | $0.00404005 |
| 2025-03-30 | $27,947,100 | $273,628 | $0.00410937 | $0.00404099 |
| 2025-03-29 | $28,970,617 | $670,352 | $0.00425972 | $0.00410937 |
| 2025-03-28 | $30,303,704 | $405,708 | $0.00442091 | $0.00425972 |
| 2025-03-27 | $29,221,470 | $239,049 | $0.00429557 | $0.00442091 |
| 2025-03-26 | $28,765,582 | $164,943 | $0.00422554 | $0.00429557 |
| 2025-03-25 | $28,601,779 | $238,944 | $0.00419900 | $0.00422554 |
| 2025-03-24 | $27,945,735 | $170,659 | $0.00410112 | $0.00419900 |
| 2025-03-23 | $28,263,110 | $404,057 | $0.00415433 | $0.00410112 |
| 2025-03-22 | $28,468,788 | $234,915 | $0.00418546 | $0.00415433 |
| 2025-03-21 | $29,887,585 | $1,321,089 | $0.00441223 | $0.00418546 |
| 2025-03-20 | $28,976,544 | $367,943 | $0.00426380 | $0.00441223 |
| 2025-03-19 | $28,202,724 | $283,286 | $0.00414583 | $0.00426380 |
| 2025-03-18 | $28,856,682 | $577,685 | $0.00424269 | $0.00414583 |
| 2025-03-17 | $29,837,453 | $1,526,412 | $0.00438573 | $0.00424269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
