Elon4AfD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $16,909,106 | $196,379 | $0.01695908 | N/A |
| 2025-04-05 | $17,410,837 | $276,090 | $0.01741052 | $0.01695908 |
| 2025-04-04 | $17,030,649 | $371,742 | $0.01703237 | $0.01741052 |
| 2025-04-03 | $18,415,423 | $261,511 | $0.01842159 | $0.01703237 |
| 2025-04-02 | $18,207,712 | $211,826 | $0.01819724 | $0.01842159 |
| 2025-04-01 | $18,255,895 | $165,966 | $0.01824992 | $0.01819724 |
| 2025-03-31 | $18,210,206 | $170,003 | $0.01820381 | $0.01824992 |
| 2025-03-30 | $18,360,409 | $203,432 | $0.01840746 | $0.01820381 |
| 2025-03-29 | $18,722,877 | $299,277 | $0.01872344 | $0.01840746 |
| 2025-03-28 | $19,628,679 | $360,715 | $0.01962301 | $0.01872344 |
| 2025-03-27 | $18,694,447 | $689,557 | $0.01869752 | $0.01962301 |
| 2025-03-26 | $16,448,682 | $424,327 | $0.01645168 | $0.01869752 |
| 2025-03-25 | $18,465,702 | $210,830 | $0.01840672 | $0.01645168 |
| 2025-03-24 | $19,228,108 | $225,896 | $0.01924884 | $0.01840672 |
| 2025-03-23 | $20,084,298 | $410,032 | $0.02011638 | $0.01924884 |
| 2025-03-22 | $21,975,578 | $285,136 | $0.02182781 | $0.02011638 |
| 2025-03-21 | $22,114,744 | $205,624 | $0.02213853 | $0.02182781 |
| 2025-03-20 | $23,278,204 | $182,062 | $0.02326588 | $0.02213853 |
| 2025-03-19 | $22,928,984 | $251,160 | $0.02297572 | $0.02326588 |
| 2025-03-18 | $23,284,282 | $214,517 | $0.02328368 | $0.02297572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
