EdgeSwap USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $19,601.32 | $0.00039723 | N/A |
| 2025-04-02 | $0.000000000000000000 | $18,746.12 | $0.00042937 | $0.00039723 |
| 2025-04-01 | $0.000000000000000000 | $9,055.31 | $0.00051633 | $0.00042937 |
| 2025-03-31 | $0.000000000000000000 | $1,707.40 | $0.00038191 | $0.00051633 |
| 2025-03-30 | $0.000000000000000000 | $2,560.77 | $0.00039956 | $0.00038191 |
| 2025-03-29 | $0.000000000000000000 | $1,842.29 | $0.00040784 | $0.00039956 |
| 2025-03-28 | $0.000000000000000000 | $2,028.79 | $0.00041512 | $0.00040784 |
| 2025-03-27 | $0.000000000000000000 | $1,511.68 | $0.00043581 | $0.00041512 |
| 2025-03-26 | $0.000000000000000000 | $883.60 | $0.00042988 | $0.00043581 |
| 2025-03-25 | $0.000000000000000000 | $1,071.72 | $0.00041264 | $0.00042988 |
| 2025-03-24 | $0.000000000000000000 | $483.76 | $0.00040599 | $0.00041264 |
| 2025-03-23 | $0.000000000000000000 | $434.19 | $0.00041248 | $0.00040599 |
| 2025-03-22 | $0.000000000000000000 | $211.09 | $0.00039536 | $0.00041248 |
| 2025-03-21 | $0.000000000000000000 | $294.60 | $0.00039726 | $0.00039536 |
| 2025-03-20 | $0.000000000000000000 | $2,027.67 | $0.00039782 | $0.00039726 |
| 2025-03-19 | $0.000000000000000000 | $450.53 | $0.00042355 | $0.00039782 |
| 2025-03-18 | $0.000000000000000000 | $790.81 | $0.00041018 | $0.00042355 |
| 2025-03-17 | $0.000000000000000000 | $739.90 | $0.00037461 | $0.00041018 |
| 2025-03-16 | $0.000000000000000000 | $811.69 | $0.00040042 | $0.00037461 |
| 2025-03-15 | $0.000000000000000000 | $214.21 | $0.00041126 | $0.00040042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
