Edge Matrix Computing USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,391,848 | $28,402 | $0.01100229 | N/A |
| 2025-04-05 | $2,452,680 | $28,714 | $0.01127449 | $0.01100229 |
| 2025-04-04 | $2,332,242 | $33,404 | $0.01072815 | $0.01127449 |
| 2025-04-03 | $2,535,522 | $65,529 | $0.01164434 | $0.01072815 |
| 2025-04-02 | $2,451,058 | $29,996 | $0.01127283 | $0.01164434 |
| 2025-04-01 | $2,402,870 | $27,012 | $0.01105899 | $0.01127283 |
| 2025-03-31 | $2,469,978 | $13,705.98 | $0.01136267 | $0.01105899 |
| 2025-03-30 | $2,302,933 | $26,150 | $0.01059658 | $0.01136267 |
| 2025-03-29 | $2,474,938 | $32,167 | $0.01138471 | $0.01059658 |
| 2025-03-28 | $2,514,497 | $22,385 | $0.01155630 | $0.01138471 |
| 2025-03-27 | $2,245,444 | $27,572 | $0.01033150 | $0.01155630 |
| 2025-03-26 | $2,409,543 | $35,080 | $0.01142030 | $0.01033150 |
| 2025-03-25 | $1,915,385 | $11,861.06 | $0.00909964 | $0.01142030 |
| 2025-03-24 | $1,878,396 | $15,950.87 | $0.00896349 | $0.00909964 |
| 2025-03-23 | $1,897,074 | $7,432.31 | $0.00922965 | $0.00896349 |
| 2025-03-22 | $1,800,025 | $7,365.76 | $0.00868608 | $0.00922965 |
| 2025-03-21 | $1,874,822 | $6,696.92 | $0.00904732 | $0.00868608 |
| 2025-03-20 | $1,951,172 | $102,123 | $0.00941747 | $0.00904732 |
| 2025-03-19 | $1,969,118 | $261,525 | $0.00950287 | $0.00941747 |
| 2025-03-18 | $2,125,711 | $44,893 | $0.01026039 | $0.00950287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
