Ecotrader USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $273,890 | $16,173.25 | $0.00096280 | N/A |
| 2025-04-05 | $227,142 | $17,950.19 | $0.00079755 | $0.00096280 |
| 2025-04-04 | $346,750 | $29,046 | $0.00121731 | $0.00079755 |
| 2025-04-03 | $348,237 | $23,808 | $0.00122097 | $0.00121731 |
| 2025-04-02 | $415,122 | $72,740 | $0.00145741 | $0.00122097 |
| 2025-04-01 | $260,148 | $16,594.71 | $0.00090031 | $0.00145741 |
| 2025-03-31 | $228,770 | $13,040.15 | $0.00080321 | $0.00090031 |
| 2025-03-30 | $226,575 | $16,658.52 | $0.00079607 | $0.00080321 |
| 2025-03-29 | $0.000000000000000000 | $35,001 | $0.00073371 | $0.00079607 |
| 2025-03-28 | $0.000000000000000000 | $92,533 | $0.00068590 | $0.00073371 |
| 2025-03-27 | $0.000000000000000000 | $92,496 | $0.00068562 | $0.00068590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
