EchoLeaks by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $98,585 | $98.73 | $0.00009903 | N/A |
| 2025-04-04 | $98,370 | $7.66 | $0.00009864 | $0.00009903 |
| 2025-04-03 | $99,660 | $45.98 | $0.00009973 | $0.00009864 |
| 2025-04-02 | $108,347 | $306.72 | $0.00010864 | $0.00009973 |
| 2025-04-01 | $107,727 | $11.24 | $0.00010802 | $0.00010864 |
| 2025-03-31 | $114,820 | $15.50 | $0.00011294 | $0.00010802 |
| 2025-03-30 | $113,425 | $3.50 | $0.00011374 | $0.00011294 |
| 2025-03-29 | $122,575 | $62.85 | $0.00012291 | $0.00011374 |
| 2025-03-28 | $141,095 | $1.086 | $0.00014148 | $0.00012291 |
| 2025-03-27 | $140,875 | $2.39 | $0.00014151 | $0.00014148 |
| 2025-03-26 | $154,280 | $44.46 | $0.00015470 | $0.00014151 |
| 2025-03-25 | $154,492 | $44.52 | $0.00015492 | $0.00015470 |
| 2025-03-24 | $141,443 | $19.92 | $0.00014188 | $0.00015492 |
| 2025-03-23 | $137,429 | $71.36 | $0.00013770 | $0.00014188 |
| 2025-03-22 | $138,549 | $300.51 | $0.00013980 | $0.00013770 |
| 2025-03-21 | $129,379 | $11.45 | $0.00013076 | $0.00013980 |
| 2025-03-20 | $129,797 | $41.30 | $0.00013004 | $0.00013076 |
| 2025-03-19 | $127,398 | $126.21 | $0.00012845 | $0.00013004 |
| 2025-03-18 | $151,834 | $1,255.03 | $0.00015210 | $0.00012845 |
| 2025-03-17 | $153,234 | $524.87 | $0.00015359 | $0.00015210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
