E.D.A.S Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $69,996 | $24.42 | $0.00007000 | N/A |
| 2025-04-04 | $66,573 | $1,275.67 | $0.00006666 | $0.00007000 |
| 2025-04-03 | $67,832 | $1,380.14 | $0.00006781 | $0.00006666 |
| 2025-04-02 | $85,129 | $65.03 | $0.00008511 | $0.00006781 |
| 2025-04-01 | $84,001 | $466.51 | $0.00008391 | $0.00008511 |
| 2025-03-31 | $87,888 | $5.10 | $0.00008773 | $0.00008391 |
| 2025-03-30 | $87,258 | $431.18 | $0.00008726 | $0.00008773 |
| 2025-03-29 | $95,612 | $320.39 | $0.00009562 | $0.00008726 |
| 2025-03-28 | $103,433 | $581.11 | $0.00010344 | $0.00009562 |
| 2025-03-27 | $99,826 | $279.54 | $0.00009939 | $0.00010344 |
| 2025-03-26 | $103,798 | $1,810.14 | $0.00010384 | $0.00009939 |
| 2025-03-25 | $92,169 | $2,017.07 | $0.00009218 | $0.00010384 |
| 2025-03-24 | $85,401 | $268.86 | $0.00008601 | $0.00009218 |
| 2025-03-23 | $85,962 | $514.25 | $0.00008598 | $0.00008601 |
| 2025-03-22 | $88,268 | $349.88 | $0.00008832 | $0.00008598 |
| 2025-03-21 | $85,694 | $146.55 | $0.00008570 | $0.00008832 |
| 2025-03-20 | $92,652 | $1,876.71 | $0.00009239 | $0.00008570 |
| 2025-03-19 | $101,268 | $578.39 | $0.00010127 | $0.00009239 |
| 2025-03-18 | $108,851 | $2,102.33 | $0.00010898 | $0.00010127 |
| 2025-03-17 | $128,468 | $1,253.01 | $0.00012848 | $0.00010898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
