DXAI.app by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $61,707 | $30.88 | $0.00006335 | N/A |
| 2025-04-04 | $63,858 | $10.00 | $0.00006597 | $0.00006335 |
| 2025-04-03 | $61,200 | $510.53 | $0.00006283 | $0.00006597 |
| 2025-04-02 | $64,176 | $66.17 | $0.00006588 | $0.00006283 |
| 2025-04-01 | $60,534 | $9.22 | $0.00006214 | $0.00006588 |
| 2025-03-31 | $64,391 | $380.59 | $0.00006484 | $0.00006214 |
| 2025-03-30 | $66,059 | $16.71 | $0.00006781 | $0.00006484 |
| 2025-03-29 | $71,906 | $3.21 | $0.00007515 | $0.00006781 |
| 2025-03-28 | $82,243 | $88.14 | $0.00008434 | $0.00007515 |
| 2025-03-27 | $83,104 | $91.65 | $0.00008553 | $0.00008434 |
| 2025-03-26 | $88,945 | $112.74 | $0.00009143 | $0.00008553 |
| 2025-03-25 | $86,458 | $150.87 | $0.00008879 | $0.00009143 |
| 2025-03-24 | $85,484 | $2.59 | $0.00008775 | $0.00008879 |
| 2025-03-23 | $79,976 | $341.43 | $0.00008210 | $0.00008775 |
| 2025-03-22 | $80,141 | $3.81 | $0.00008227 | $0.00008210 |
| 2025-03-21 | $76,744 | $18.69 | $0.00007916 | $0.00008227 |
| 2025-03-20 | $80,586 | $1.50 | $0.00008037 | $0.00007916 |
| 2025-03-19 | $75,882 | $1.43 | $0.00007825 | $0.00008037 |
| 2025-03-18 | $84,642 | $8.20 | $0.00008689 | $0.00007825 |
| 2025-03-17 | $82,152 | $11.70 | $0.00008433 | $0.00008689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
