DuckCoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $555.45 | $0.00056996 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,393.78 | $0.00061325 | $0.00056996 |
| 2025-04-01 | $0.000000000000000000 | $4,277.59 | $0.00062477 | $0.00061325 |
| 2025-03-31 | $0.000000000000000000 | $930.50 | $0.00053745 | $0.00062477 |
| 2025-03-30 | $0.000000000000000000 | $177.19 | $0.00052053 | $0.00053745 |
| 2025-03-29 | $0.000000000000000000 | $946.65 | $0.00051482 | $0.00052053 |
| 2025-03-28 | $0.000000000000000000 | $900.36 | $0.00054062 | $0.00051482 |
| 2025-03-27 | $0.000000000000000000 | $1,408.14 | $0.00049549 | $0.00054062 |
| 2025-03-26 | $0.000000000000000000 | $411.12 | $0.00043967 | $0.00049549 |
| 2025-03-25 | $0.000000000000000000 | $718.33 | $0.00047906 | $0.00043967 |
| 2025-03-24 | $0.000000000000000000 | $635.32 | $0.00051145 | $0.00047906 |
| 2025-03-23 | $0.000000000000000000 | $2,486.70 | $0.00048122 | $0.00051145 |
| 2025-03-22 | $0.000000000000000000 | $1,781.59 | $0.00045564 | $0.00048122 |
| 2025-03-21 | $0.000000000000000000 | $2,614.99 | $0.00042443 | $0.00045564 |
| 2025-03-20 | $0.000000000000000000 | $3,454.54 | $0.00036621 | $0.00042443 |
| 2025-03-19 | $0.000000000000000000 | $688.73 | $0.00044541 | $0.00036621 |
| 2025-03-18 | $0.000000000000000000 | $882.19 | $0.00048124 | $0.00044541 |
| 2025-03-17 | $0.000000000000000000 | $2,401.52 | $0.00042962 | $0.00048124 |
| 2025-03-16 | $0.000000000000000000 | $7,909.86 | $0.00051679 | $0.00042962 |
| 2025-03-15 | $0.000000000000000000 | $476.27 | $0.00034973 | $0.00051679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
