DrPepe.ai USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,311,512 | $940.46 | $0.000000002604 | N/A |
| 2025-04-05 | $2,378,799 | $824.69 | $0.000000002676 | $0.000000002604 |
| 2025-04-04 | $2,436,334 | $568.15 | $0.000000002741 | $0.000000002676 |
| 2025-04-03 | $2,487,119 | $582.08 | $0.000000002797 | $0.000000002741 |
| 2025-04-02 | $2,579,341 | $1,022.17 | $0.000000002901 | $0.000000002797 |
| 2025-04-01 | $2,641,297 | $2,944.06 | $0.000000002971 | $0.000000002901 |
| 2025-03-31 | $2,873,011 | $1,018.51 | $0.000000003232 | $0.000000002971 |
| 2025-03-30 | $2,951,294 | $733.22 | $0.000000003320 | $0.000000003232 |
| 2025-03-29 | $3,119,139 | $1,060.18 | $0.000000003510 | $0.000000003320 |
| 2025-03-28 | $3,448,153 | $1,541.07 | $0.000000003879 | $0.000000003510 |
| 2025-03-27 | $3,540,723 | $4,886.48 | $0.000000003987 | $0.000000003879 |
| 2025-03-26 | $3,938,237 | $2,790.91 | $0.000000004431 | $0.000000003987 |
| 2025-03-25 | $3,937,552 | $1,630.59 | $0.000000004430 | $0.000000004431 |
| 2025-03-24 | $3,829,800 | $1,546.46 | $0.000000004309 | $0.000000004430 |
| 2025-03-23 | $3,827,243 | $1,654.75 | $0.000000004309 | $0.000000004309 |
| 2025-03-22 | $3,998,902 | $2,197.59 | $0.000000004497 | $0.000000004309 |
| 2025-03-21 | $4,227,809 | $1,095.11 | $0.000000004739 | $0.000000004497 |
| 2025-03-20 | $4,622,049 | $316.20 | $0.000000005220 | $0.000000004739 |
| 2025-03-19 | $4,282,193 | $10,024.77 | $0.000000004817 | $0.000000005220 |
| 2025-03-18 | $3,316,065 | $22.78 | $0.000000003731 | $0.000000004817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
