Droid USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8.71 | $0.00015784 | N/A |
| 2025-04-05 | $0.000000000000000000 | $102.26 | $0.00016613 | $0.00015784 |
| 2025-04-04 | $0.000000000000000000 | $160.99 | $0.00016099 | $0.00016613 |
| 2025-04-03 | $0.000000000000000000 | $172.42 | $0.00016154 | $0.00016099 |
| 2025-04-02 | $0.000000000000000000 | $461.35 | $0.00017097 | $0.00016154 |
| 2025-04-01 | $0.000000000000000000 | $38.44 | $0.00017529 | $0.00017097 |
| 2025-03-31 | $0.000000000000000000 | $4.15 | $0.00017362 | $0.00017529 |
| 2025-03-30 | $0.000000000000000000 | $132.58 | $0.00017468 | $0.00017362 |
| 2025-03-29 | $0.000000000000000000 | $795.22 | $0.00018456 | $0.00017468 |
| 2025-03-28 | $0.000000000000000000 | $588.47 | $0.00018791 | $0.00018456 |
| 2025-03-27 | $0.000000000000000000 | $606.88 | $0.00020147 | $0.00018791 |
| 2025-03-26 | $0.000000000000000000 | $3,430.42 | $0.00019180 | $0.00020147 |
| 2025-03-25 | $0.000000000000000000 | $663.13 | $0.00018002 | $0.00019180 |
| 2025-03-24 | $0.000000000000000000 | $0.689071 | $0.00016736 | $0.00018002 |
| 2025-03-23 | $0.000000000000000000 | $168.35 | $0.00016738 | $0.00016736 |
| 2025-03-22 | $0.000000000000000000 | $129.86 | $0.00016732 | $0.00016738 |
| 2025-03-21 | $0.000000000000000000 | $13.79 | $0.00016922 | $0.00016732 |
| 2025-03-20 | $0.000000000000000000 | $1,109.09 | $0.00016297 | $0.00016922 |
| 2025-03-19 | $0.000000000000000000 | $762.36 | $0.00014688 | $0.00016297 |
| 2025-03-18 | $0.000000000000000000 | $260.38 | $0.00022178 | $0.00014688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
