DREAM by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $65,203 | $167.90 | $0.00006544 | N/A |
| 2025-04-05 | $66,682 | $433.15 | $0.00006678 | $0.00006544 |
| 2025-04-04 | $70,151 | $623.67 | $0.00007026 | $0.00006678 |
| 2025-04-03 | $71,803 | $48.93 | $0.00007191 | $0.00007026 |
| 2025-04-02 | $78,885 | $26.94 | $0.00007901 | $0.00007191 |
| 2025-04-01 | $75,802 | $224.50 | $0.00007592 | $0.00007901 |
| 2025-03-31 | $78,711 | $51.48 | $0.00007883 | $0.00007592 |
| 2025-03-30 | $79,425 | $98.24 | $0.00007961 | $0.00007883 |
| 2025-03-29 | $86,846 | $126.96 | $0.00008780 | $0.00007961 |
| 2025-03-28 | $97,624 | $63.98 | $0.00009777 | $0.00008780 |
| 2025-03-27 | $99,472 | $2,039.48 | $0.00009963 | $0.00009777 |
| 2025-03-26 | $116,597 | $15.23 | $0.00011678 | $0.00009963 |
| 2025-03-25 | $116,416 | $93.98 | $0.00011660 | $0.00011678 |
| 2025-03-24 | $111,941 | $465.53 | $0.00011209 | $0.00011660 |
| 2025-03-23 | $108,019 | $122.82 | $0.00010819 | $0.00011209 |
| 2025-03-22 | $108,652 | $233.00 | $0.00010876 | $0.00010819 |
| 2025-03-21 | $101,720 | $21.64 | $0.00010199 | $0.00010876 |
| 2025-03-20 | $106,320 | $151.12 | $0.00010648 | $0.00010199 |
| 2025-03-19 | $101,240 | $165.02 | $0.00010140 | $0.00010648 |
| 2025-03-18 | $111,690 | $419.11 | $0.00011186 | $0.00010140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
