DragonWifBeard USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $19,324.95 | $101.24 | $0.00001934 | N/A |
| 2025-04-04 | $19,276.00 | $106.24 | $0.00001928 | $0.00001934 |
| 2025-04-03 | $19,944.71 | $27.44 | $0.00001996 | $0.00001928 |
| 2025-04-02 | $20,751 | $28.99 | $0.00002076 | $0.00001996 |
| 2025-04-01 | $20,253 | $10.99 | $0.00002032 | $0.00002076 |
| 2025-03-31 | $20,385 | $11.00 | $0.00002034 | $0.00002032 |
| 2025-03-30 | $20,254 | $19.44 | $0.00002037 | $0.00002034 |
| 2025-03-29 | $21,242 | $24.11 | $0.00002137 | $0.00002037 |
| 2025-03-28 | $23,157 | $175.48 | $0.00002317 | $0.00002137 |
| 2025-03-27 | $23,325 | $26.09 | $0.00002334 | $0.00002317 |
| 2025-03-26 | $24,420 | $1.68 | $0.00002443 | $0.00002334 |
| 2025-03-25 | $24,420 | $1.68 | $0.00002443 | $0.00002443 |
| 2025-03-23 | $22,020 | $3.17 | $0.00002203 | $0.00002443 |
| 2025-03-22 | $22,004 | $3.17 | $0.00002202 | $0.00002203 |
| 2025-03-21 | $21,852 | $6.90 | $0.00002185 | $0.00002202 |
| 2025-03-20 | $23,339 | $37.57 | $0.00002335 | $0.00002185 |
| 2025-03-19 | $21,705 | $57.86 | $0.00002182 | $0.00002335 |
| 2025-03-18 | $22,457 | $175.72 | $0.00002247 | $0.00002182 |
| 2025-03-17 | $22,961 | $23.02 | $0.00002298 | $0.00002247 |
| 2025-03-16 | $24,547 | $234.35 | $0.00002466 | $0.00002298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
