Dragonchain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $13,776,364 | $45,220 | $0.03740034 | N/A |
| 2025-04-05 | $14,247,693 | $21,712 | $0.03866287 | $0.03740034 |
| 2025-04-04 | $14,112,361 | $18,928.43 | $0.03827069 | $0.03866287 |
| 2025-04-03 | $14,512,173 | $17,685.42 | $0.03934928 | $0.03827069 |
| 2025-04-02 | $16,002,930 | $31,005 | $0.04339899 | $0.03934928 |
| 2025-04-01 | $16,838,336 | $12,275.48 | $0.04572308 | $0.04339899 |
| 2025-03-31 | $18,083,620 | $8,322.67 | $0.04907804 | $0.04572308 |
| 2025-03-30 | $19,003,063 | $20,844 | $0.051599 | $0.04907804 |
| 2025-03-29 | $18,771,964 | $12,751.55 | $0.050949 | $0.051599 |
| 2025-03-28 | $19,785,535 | $52,235 | $0.053672 | $0.050949 |
| 2025-03-27 | $17,348,710 | $3,542.49 | $0.04707680 | $0.053672 |
| 2025-03-26 | $17,483,791 | $48,047 | $0.04743733 | $0.04707680 |
| 2025-03-25 | $16,883,326 | $25,625 | $0.04581127 | $0.04743733 |
| 2025-03-24 | $14,615,954 | $1,004,405 | $0.03973252 | $0.04581127 |
| 2025-03-23 | $14,332,392 | $7,524.17 | $0.03890167 | $0.03973252 |
| 2025-03-22 | $14,842,720 | $13,607.12 | $0.04024776 | $0.03890167 |
| 2025-03-21 | $14,713,933 | $18,081.12 | $0.03993550 | $0.04024776 |
| 2025-03-20 | $16,405,489 | $24,010 | $0.04451328 | $0.03993550 |
| 2025-03-19 | $15,331,747 | $25,443 | $0.04161464 | $0.04451328 |
| 2025-03-18 | $15,287,574 | $70,286 | $0.04148886 | $0.04161464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
