Draggin Karma Points USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $6,654,875 | $14,059.24 | $0.00166776 | N/A |
| 2025-04-03 | $5,732,250 | $2,056.93 | $0.00143592 | $0.00166776 |
| 2025-04-02 | $6,258,024 | $2,052.50 | $0.00156871 | $0.00143592 |
| 2025-04-01 | $5,983,750 | $4,201.77 | $0.00149917 | $0.00156871 |
| 2025-03-31 | $5,973,377 | $2,444.81 | $0.00149674 | $0.00149917 |
| 2025-03-30 | $6,293,588 | $3,030.19 | $0.00157733 | $0.00149674 |
| 2025-03-29 | $6,413,266 | $14,231.15 | $0.00160735 | $0.00157733 |
| 2025-03-28 | $6,996,996 | $5,025.64 | $0.00175423 | $0.00160735 |
| 2025-03-27 | $6,928,973 | $7,578.15 | $0.00173691 | $0.00175423 |
| 2025-03-26 | $7,610,304 | $15,760.55 | $0.00190571 | $0.00173691 |
| 2025-03-25 | $6,774,417 | $9,299.61 | $0.00169774 | $0.00190571 |
| 2025-03-24 | $6,369,934 | $8,557.94 | $0.00159835 | $0.00169774 |
| 2025-03-23 | $5,915,974 | $11,869.94 | $0.00148162 | $0.00159835 |
| 2025-03-22 | $5,485,209 | $7,113.71 | $0.00137388 | $0.00148162 |
| 2025-03-21 | $5,552,259 | $6,398.07 | $0.00139243 | $0.00137388 |
| 2025-03-20 | $6,032,296 | $20,587 | $0.00151205 | $0.00139243 |
| 2025-03-19 | $5,848,992 | $9,798.84 | $0.00146401 | $0.00151205 |
| 2025-03-18 | $5,912,660 | $24,342 | $0.00148166 | $0.00146401 |
| 2025-03-17 | $4,658,862 | $3,829.10 | $0.00116732 | $0.00148166 |
| 2025-03-16 | $4,748,370 | $685.80 | $0.00119082 | $0.00116732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
