Dongdaemun Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,895,078 | $0.01609504 | N/A |
| 2025-04-04 | $0.000000000000000000 | $770,782 | $0.01091530 | $0.01609504 |
| 2025-04-03 | $0.000000000000000000 | $94,985 | $0.01231451 | $0.01091530 |
| 2025-04-02 | $0.000000000000000000 | $73,630 | $0.01231139 | $0.01231451 |
| 2025-04-01 | $0.000000000000000000 | $72,892 | $0.01302338 | $0.01231139 |
| 2025-03-31 | $0.000000000000000000 | $47,959 | $0.01348965 | $0.01302338 |
| 2025-03-30 | $0.000000000000000000 | $57,680 | $0.01146795 | $0.01348965 |
| 2025-03-29 | $0.000000000000000000 | $70,491 | $0.01513519 | $0.01146795 |
| 2025-03-28 | $0.000000000000000000 | $49,021 | $0.01528646 | $0.01513519 |
| 2025-03-27 | $0.000000000000000000 | $85,962 | $0.01674557 | $0.01528646 |
| 2025-03-26 | $0.000000000000000000 | $77,638 | $0.02064681 | $0.01674557 |
| 2025-03-25 | $0.000000000000000000 | $64,331 | $0.01528038 | $0.02064681 |
| 2025-03-24 | $0.000000000000000000 | $41,150 | $0.01283547 | $0.01528038 |
| 2025-03-23 | $0.000000000000000000 | $45,195 | $0.01214861 | $0.01283547 |
| 2025-03-22 | $0.000000000000000000 | $33,233 | $0.01400228 | $0.01214861 |
| 2025-03-21 | $0.000000000000000000 | $40,478 | $0.01490491 | $0.01400228 |
| 2025-03-20 | $0.000000000000000000 | $43,533 | $0.01465808 | $0.01490491 |
| 2025-03-19 | $0.000000000000000000 | $35,813 | $0.01372806 | $0.01465808 |
| 2025-03-18 | $0.000000000000000000 | $28,761 | $0.01414225 | $0.01372806 |
| 2025-03-17 | $0.000000000000000000 | $33,706 | $0.02291119 | $0.01414225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
