Dollar On Chain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $42,278 | $0.998251 | N/A |
| 2025-04-04 | $0.000000000000000000 | $38,449 | $1.003 | $0.998251 |
| 2025-04-03 | $0.000000000000000000 | $157,841 | $1.005 | $1.003 |
| 2025-04-02 | $0.000000000000000000 | $14,200.73 | $1.001 | $1.005 |
| 2025-04-01 | $0.000000000000000000 | $14,530.96 | $0.997906 | $1.001 |
| 2025-03-31 | $0.000000000000000000 | $6,454.03 | $1.002 | $0.997906 |
| 2025-03-30 | $0.000000000000000000 | $21,737 | $1.002 | $1.002 |
| 2025-03-29 | $0.000000000000000000 | $20,770 | $0.999118 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $11,349.53 | $0.997757 | $0.999118 |
| 2025-03-27 | $0.000000000000000000 | $15,029.07 | $0.995772 | $0.997757 |
| 2025-03-26 | $0.000000000000000000 | $18,199.41 | $0.997623 | $0.995772 |
| 2025-03-25 | $0.000000000000000000 | $46,237 | $0.995991 | $0.997623 |
| 2025-03-24 | $0.000000000000000000 | $9,076.93 | $0.999116 | $0.995991 |
| 2025-03-23 | $0.000000000000000000 | $4,218.42 | $1.002 | $0.999116 |
| 2025-03-22 | $0.000000000000000000 | $32,272 | $0.998766 | $1.002 |
| 2025-03-21 | $0.000000000000000000 | $58,229 | $0.992612 | $0.998766 |
| 2025-03-20 | $0.000000000000000000 | $40,626 | $0.998932 | $0.992612 |
| 2025-03-19 | $0.000000000000000000 | $82,899 | $0.999241 | $0.998932 |
| 2025-03-18 | $0.000000000000000000 | $31,139 | $0.999500 | $0.999241 |
| 2025-03-17 | $0.000000000000000000 | $64,830 | $0.997154 | $0.999500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
