Doland Tremp USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,517,909 | $445,398 | $0.02518955 | N/A |
| 2025-04-05 | $2,569,103 | $545,933 | $0.02569593 | $0.02518955 |
| 2025-04-04 | $2,430,767 | $511,440 | $0.02425240 | $0.02569593 |
| 2025-04-03 | $2,523,185 | $486,321 | $0.02523521 | $0.02425240 |
| 2025-04-02 | $2,687,114 | $478,927 | $0.02686055 | $0.02523521 |
| 2025-04-01 | $2,631,587 | $484,467 | $0.02634757 | $0.02686055 |
| 2025-03-31 | $2,648,556 | $443,428 | $0.02653956 | $0.02634757 |
| 2025-03-30 | $2,694,425 | $456,183 | $0.02695544 | $0.02653956 |
| 2025-03-29 | $2,800,924 | $517,002 | $0.02805079 | $0.02695544 |
| 2025-03-28 | $2,953,688 | $503,141 | $0.02960215 | $0.02805079 |
| 2025-03-27 | $2,932,490 | $459,797 | $0.02934627 | $0.02960215 |
| 2025-03-26 | $3,136,457 | $457,837 | $0.03137760 | $0.02934627 |
| 2025-03-25 | $3,087,638 | $435,660 | $0.03093832 | $0.03137760 |
| 2025-03-24 | $2,955,497 | $369,987 | $0.02956721 | $0.03093832 |
| 2025-03-23 | $2,917,521 | $363,985 | $0.02916801 | $0.02956721 |
| 2025-03-22 | $2,941,728 | $411,611 | $0.02961182 | $0.02916801 |
| 2025-03-21 | $2,922,128 | $444,981 | $0.02928066 | $0.02961182 |
| 2025-03-20 | $3,070,861 | $559,711 | $0.03085581 | $0.02928066 |
| 2025-03-19 | $2,958,341 | $504,617 | $0.02961667 | $0.03085581 |
| 2025-03-18 | $2,977,638 | $518,430 | $0.02979233 | $0.02961667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
