Doge Inu USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $120,124 | $61.78 | $0.000000000241136 | N/A |
| 2025-04-02 | $127,375 | $62.92 | $0.000000000255693 | $0.000000000241136 |
| 2025-04-01 | $121,513 | $1.057 | $0.000000000244054 | $0.000000000255693 |
| 2025-03-31 | $121,424 | $40.16 | $0.000000000243775 | $0.000000000244054 |
| 2025-03-30 | $125,346 | $1.96 | $0.000000000251562 | $0.000000000243775 |
| 2025-03-29 | $131,279 | $82.87 | $0.000000000263529 | $0.000000000251562 |
| 2025-03-28 | $139,080 | $1.22 | $0.000000000279188 | $0.000000000263529 |
| 2025-03-27 | $141,740 | $93.63 | $0.000000000284615 | $0.000000000279188 |
| 2025-03-26 | $139,387 | $152.72 | $0.000000000279805 | $0.000000000284615 |
| 2025-03-25 | $133,035 | $71.37 | $0.000000000267054 | $0.000000000279805 |
| 2025-03-24 | $123,495 | $3.57 | $0.000000000248047 | $0.000000000267054 |
| 2025-03-23 | $122,166 | $57.40 | $0.000000000245278 | $0.000000000248047 |
| 2025-03-22 | $122,234 | $580.44 | $0.000000000245373 | $0.000000000245278 |
| 2025-03-21 | $122,234 | $580.44 | $0.000000000245373 | $0.000000000245373 |
| 2025-03-20 | $120,452 | $1.56 | $0.000000000241795 | $0.000000000245373 |
| 2025-03-19 | $120,888 | $1.57 | $0.000000000243047 | $0.000000000241795 |
| 2025-03-18 | $125,094 | $20.44 | $0.000000000251347 | $0.000000000243047 |
| 2025-03-17 | $121,709 | $29.29 | $0.000000000243916 | $0.000000000251347 |
| 2025-03-16 | $127,007 | $1,359.87 | $0.000000000254915 | $0.000000000243916 |
| 2025-03-15 | $120,129 | $3.33 | $0.000000000240983 | $0.000000000254915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
