Divinely Protected USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $12,098.77 | $173.55 | $0.00001217 | N/A |
| 2025-04-05 | $15,425.48 | $368.81 | $0.00001552 | $0.00001217 |
| 2025-04-04 | $14,792.78 | $351.65 | $0.00001479 | $0.00001552 |
| 2025-04-03 | $11,922.58 | $0.999833 | $0.00001200 | $0.00001479 |
| 2025-04-02 | $16,927.87 | $699.45 | $0.00001703 | $0.00001200 |
| 2025-04-01 | $18,479.46 | $4,102.51 | $0.00001855 | $0.00001703 |
| 2025-03-31 | $15,669.31 | $1.75 | $0.00001576 | $0.00001855 |
| 2025-03-30 | $15,565.98 | $3.48 | $0.00001566 | $0.00001576 |
| 2025-03-29 | $16,280.18 | $2.24 | $0.00001629 | $0.00001566 |
| 2025-03-28 | $17,421.87 | $1.18 | $0.00001743 | $0.00001629 |
| 2025-03-27 | $18,115.47 | $217.00 | $0.00001822 | $0.00001743 |
| 2025-03-26 | $17,975.46 | $481.16 | $0.00001809 | $0.00001822 |
| 2025-03-25 | $15,970.61 | $109.52 | $0.00001606 | $0.00001809 |
| 2025-03-24 | $15,348.48 | $15.53 | $0.00001544 | $0.00001606 |
| 2025-03-23 | $14,917.25 | $3.26 | $0.00001500 | $0.00001544 |
| 2025-03-22 | $14,917.25 | $3.26 | $0.00001500 | $0.00001500 |
| 2025-03-21 | $14,821.17 | $1.44 | $0.00001489 | $0.00001500 |
| 2025-03-20 | $15,762.93 | $84.80 | $0.00001586 | $0.00001489 |
| 2025-03-19 | $15,762.93 | $84.80 | $0.00001586 | $0.00001586 |
| 2025-03-18 | $15,281.63 | $2.43 | $0.00001537 | $0.00001586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
