DINO USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $728,842 | $4,876.55 | $0.00074393 | N/A |
| 2025-04-05 | $743,154 | $7,257.88 | $0.00075833 | $0.00074393 |
| 2025-04-04 | $769,815 | $13,728.35 | $0.00078552 | $0.00075833 |
| 2025-04-03 | $881,982 | $1,828.39 | $0.00089998 | $0.00078552 |
| 2025-04-02 | $944,230 | $4,493.90 | $0.00096179 | $0.00089998 |
| 2025-04-01 | $897,942 | $5,404.42 | $0.00091628 | $0.00096179 |
| 2025-03-31 | $902,445 | $3,676.89 | $0.00092121 | $0.00091628 |
| 2025-03-30 | $924,492 | $5,156.34 | $0.00094462 | $0.00092121 |
| 2025-03-29 | $971,440 | $4,982.16 | $0.00099178 | $0.00094462 |
| 2025-03-28 | $1,082,165 | $993.09 | $0.00110425 | $0.00099178 |
| 2025-03-27 | $1,083,501 | $4,077.86 | $0.00110685 | $0.00110425 |
| 2025-03-26 | $1,125,371 | $3,294.24 | $0.00114834 | $0.00110685 |
| 2025-03-25 | $1,143,222 | $14,064.19 | $0.00116655 | $0.00114834 |
| 2025-03-24 | $1,009,364 | $1,361.45 | $0.00103100 | $0.00116655 |
| 2025-03-23 | $1,008,909 | $783.43 | $0.00102939 | $0.00103100 |
| 2025-03-22 | $1,016,297 | $1,154.16 | $0.00103704 | $0.00102939 |
| 2025-03-21 | $1,051,576 | $3,977.26 | $0.00107277 | $0.00103704 |
| 2025-03-20 | $1,121,374 | $10,248.31 | $0.00114594 | $0.00107277 |
| 2025-03-19 | $1,086,087 | $2,609.02 | $0.00110825 | $0.00114594 |
| 2025-03-18 | $1,098,466 | $2,690.06 | $0.00112088 | $0.00110825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
